Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 1:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.09. 17:0024.09. 17:00
25.09. 17:0026.09. 17:0029.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.09.2025 15:54:2100,0000,0000,002115 002,002015 422,0017 960,00100,0000,0000,0000,000
25.09.2025 15:54:2000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:54:2000,0000,0000,0000,00115 002,0015 756,002017 960,00300,0000,0000,000
25.09.2025 15:53:4000,0000,0000,002115 002,002015 396,0015 756,002017 960,00300,0000,0000,000
25.09.2025 15:53:3700,0000,0000,002115 002,002015 396,0017 960,00100,0000,0000,0000,000
25.09.2025 15:53:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:53:3600,0000,0000,0000,00115 002,0015 754,002017 960,00300,0000,0000,000
25.09.2025 15:52:5500,0000,0000,002115 002,002015 394,0015 754,002017 960,00300,0000,0000,000
25.09.2025 15:52:5200,0000,0000,002115 002,002015 394,0017 960,00100,0000,0000,0000,000
25.09.2025 15:52:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:52:5200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:52:5200,0000,0000,0000,00115 002,0015 766,002017 960,00300,0000,0000,000
25.09.2025 15:52:5200,0000,0000,0000,00115 002,0015 766,002017 960,00300,0000,0000,000
25.09.2025 15:52:0900,0000,0000,002115 002,002015 406,0015 766,002017 960,00300,0000,0000,000
25.09.2025 15:52:0900,0000,0000,002115 002,002015 406,0015 766,002017 960,00300,0000,0000,000
25.09.2025 15:52:0700,0000,0000,002115 002,002015 406,0017 960,00100,0000,0000,0000,000
25.09.2025 15:52:0600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:52:0600,0000,0000,0000,00115 002,0015 786,002017 960,00300,0000,0000,000
25.09.2025 15:51:2500,0000,0000,002115 002,002015 426,0015 786,002017 960,00300,0000,0000,000
25.09.2025 15:51:2200,0000,0000,002115 002,002015 426,0017 960,00100,0000,0000,0000,000
25.09.2025 15:51:2200,0000,0000,002115 002,002015 426,0017 960,00100,0000,0000,0000,000
25.09.2025 15:51:2200,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:51:2200,0000,0000,0000,00115 002,0015 790,002017 960,00300,0000,0000,000
25.09.2025 15:50:4000,0000,0000,002115 002,002015 430,0015 790,002017 960,00300,0000,0000,000
25.09.2025 15:50:3700,0000,0000,002115 002,002015 430,0017 960,00100,0000,0000,0000,000
25.09.2025 15:50:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:50:3600,0000,0000,0000,00115 002,0015 772,002017 960,00300,0000,0000,000
25.09.2025 15:49:5500,0000,0000,002115 002,002015 412,0015 772,002017 960,00300,0000,0000,000
25.09.2025 15:49:5200,0000,0000,002115 002,002015 412,0017 960,00100,0000,0000,0000,000
25.09.2025 15:49:5100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:49:5100,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:49:5100,0000,0000,0000,00115 002,0015 758,002017 960,00300,0000,0000,000
25.09.2025 15:49:5100,0000,0000,0000,00115 002,0015 758,002017 960,00300,0000,0000,000
25.09.2025 15:49:1000,0000,0000,002115 002,002015 398,0015 758,002017 960,00300,0000,0000,000
25.09.2025 15:49:0700,0000,0000,002115 002,002015 398,0017 960,00100,0000,0000,0000,000
25.09.2025 15:49:0700,0000,0000,002115 002,002015 398,0017 960,00100,0000,0000,0000,000
25.09.2025 15:49:0600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:49:0600,0000,0000,0000,00115 002,0015 752,002017 960,00300,0000,0000,000
25.09.2025 15:47:3900,0000,0000,002115 002,002015 392,0015 752,002017 960,00300,0000,0000,000
25.09.2025 15:47:3600,0000,0000,002115 002,002015 392,0017 960,00100,0000,0000,0000,000
25.09.2025 15:47:3600,0000,0000,002115 002,002015 392,0017 960,00100,0000,0000,0000,000
25.09.2025 15:47:3600,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:47:3600,0000,0000,0000,00115 002,0015 744,002017 960,00300,0000,0000,000
25.09.2025 15:46:5200,0000,0000,002115 002,002015 384,0015 744,002017 960,00300,0000,0000,000
25.09.2025 15:46:5000,0000,0000,002115 002,002015 384,0017 960,00100,0000,0000,0000,000
25.09.2025 15:46:5000,0000,0000,0000,00115 002,0017 960,00100,0000,0000,0000,000
25.09.2025 15:46:5000,0000,0000,0000,00115 002,0015 730,002017 960,00300,0000,0000,000
25.09.2025 15:46:1000,0000,0000,002115 002,002015 370,0015 730,002017 960,00300,0000,0000,000
25.09.2025 15:46:1000,0000,0000,002115 002,002015 370,0015 730,002017 960,00300,0000,0000,000
25.09.2025 15:46:0700,0000,0000,002115 002,002015 370,0017 960,00100,0000,0000,0000,000